VanEck High Yield Muni ETF

HYD · BATS Trading

Prices in USD

Historical prices

VanEck High Yield Muni ETF (HYD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 202649.3049.6649.3049.6549.65207,898
Nov 5, 202649.4949.6649.2049.6249.621,940,200
Nov 4, 202649.1949.4049.1149.4049.40841,100
Nov 3, 202649.3649.4248.9849.0249.022,263,200
Nov 2, 202649.3049.6049.2949.3449.342,188,400
Oct 30, 202649.5249.6449.4949.6449.641,231,400
Oct 29, 202649.4349.5349.3049.4749.471,964,100
Oct 28, 202649.4849.4949.1349.4949.49941,700
Oct 27, 202649.3049.5549.2649.4549.451,441,100
Oct 26, 202649.3049.5249.2049.4849.481,689,200
Oct 23, 202649.2049.3649.1549.2349.231,402,600
Oct 22, 202648.9549.3048.7349.2549.252,152,000
Oct 21, 202648.8048.9048.6848.7948.792,028,900
Oct 20, 202648.8348.8948.6048.6448.642,682,400
Oct 19, 202648.5148.8448.4248.5548.552,212,900
Oct 16, 202648.7848.8748.5948.7448.741,710,600
Oct 15, 202648.5148.9448.5148.8248.821,729,700
Oct 14, 202648.1448.3047.9848.2748.272,432,900
Oct 13, 202648.2048.5348.0948.3948.392,911,500
Oct 12, 202647.9248.0847.8748.0448.042,561,700
Oct 9, 202647.8948.1947.8747.9947.992,603,400
Oct 8, 202647.5247.8847.4947.8247.823,276,300
Oct 7, 202647.7747.8247.5447.6847.684,332,900
Oct 6, 202647.8948.1947.8247.9047.902,923,900
Oct 5, 202648.0048.0947.7347.9747.972,544,600