VanEck High Yield Muni ETF

HYD · BATS Trading

Prices in USD

Historical prices

VanEck High Yield Muni ETF (HYD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 202648.4048.5947.8447.9647.962,741,700
Oct 1, 202648.2648.3347.9848.0648.062,850,000
Sep 30, 202647.9948.3147.9148.0347.852,098,700
Sep 29, 202647.7047.9047.5647.6847.502,147,900
Sep 28, 202647.9047.9047.5447.7847.602,687,100
Sep 25, 202648.2748.2747.9748.0747.892,023,100
Sep 24, 202648.2548.5048.1048.3048.122,805,800
Sep 23, 202648.8448.9548.1948.3548.172,668,000
Sep 22, 202649.0049.0048.7748.7948.611,570,200
Sep 21, 202649.0549.0648.8848.9048.711,678,300
Sep 18, 202649.0049.0048.6748.9848.792,126,700
Sep 17, 202648.9149.0648.9149.0048.811,637,000
Sep 16, 202648.7648.9648.7448.8248.642,424,100
Sep 15, 202648.9548.9748.6948.7648.582,033,900
Sep 14, 202649.1049.2248.9448.9548.762,804,500
Sep 11, 202648.9749.2848.9749.0548.862,566,900
Sep 10, 202649.0049.1548.8048.9348.744,198,800
Sep 9, 202649.5049.6449.2349.2349.043,244,300
Sep 8, 202649.4749.6149.4449.4549.261,164,200
Sep 4, 202649.5049.6349.4649.4749.28928,000
Sep 3, 202649.7049.7649.4449.4449.25974,600
Sep 2, 202649.5249.7349.4849.5549.361,442,000
Sep 1, 202649.7649.9349.4249.5649.371,044,800
Aug 31, 202650.0050.0649.9149.9849.61866,700
Aug 28, 202650.1350.2550.0650.0749.701,121,400