VanEck High Yield Muni ETF (HYD) Historical ETF Prices

VanEck High Yield Muni ETF (HYD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	51.07	51.07	50.93	50.97	49.13	791,300
Dec 12, 2025	51.00	51.01	50.93	50.99	49.15	774,400
Dec 11, 2025	50.98	51.09	50.98	51.02	49.18	1,520,900
Dec 10, 2025	50.92	50.97	50.87	50.96	49.12	920,200
Dec 9, 2025	50.93	50.98	50.87	50.87	49.03	1,918,600
Dec 8, 2025	50.89	50.93	50.85	50.89	49.05	2,482,900
Dec 5, 2025	50.90	50.96	50.85	50.89	49.05	1,420,400
Dec 4, 2025	50.87	50.90	50.79	50.90	49.06	545,000
Dec 3, 2025	50.92	50.94	50.83	50.86	49.02	887,300
Dec 2, 2025	50.86	50.95	50.81	50.81	48.98	811,800
Dec 1, 2025	50.92	50.98	50.78	50.93	49.09	639,900
Nov 28, 2025	51.18	51.18	51.07	51.10	49.26	246,200
Nov 26, 2025	51.30	51.33	51.22	51.32	49.30	458,300
Nov 25, 2025	51.25	51.26	51.19	51.26	49.24	723,700
Nov 24, 2025	51.14	51.22	51.11	51.18	49.17	540,300
Nov 21, 2025	51.00	51.10	51.00	51.01	49.00	344,300
Nov 20, 2025	50.98	51.07	50.93	50.95	48.95	667,500
Nov 19, 2025	51.10	51.10	50.93	50.95	48.95	474,300
Nov 18, 2025	50.94	51.07	50.91	50.98	48.98	754,800
Nov 17, 2025	50.80	50.98	50.75	50.75	48.75	2,479,500
Nov 14, 2025	50.90	50.90	50.70	50.71	48.72	486,900
Nov 13, 2025	50.93	50.93	50.81	50.83	48.83	390,700
Nov 12, 2025	50.93	51.00	50.90	50.93	48.93	347,000
Nov 11, 2025	50.94	51.02	50.92	50.98	48.98	327,500
Nov 10, 2025	50.85	50.92	50.85	50.87	48.87	411,900

Historical stock data.