VanEck High Yield Muni ETF

HYD · BATS Trading

Prices in USD

Historical prices

VanEck High Yield Muni ETF (HYD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 202651.0451.1850.9751.1449.47644,900
Jan 21, 202651.0051.1650.9051.1249.45822,600
Jan 20, 202651.2851.3050.9651.0049.332,751,300
Jan 16, 202651.5151.5351.3651.3949.71609,400
Jan 15, 202651.4051.5551.4051.4749.791,431,600
Jan 14, 202651.3651.4451.3151.4449.761,558,300
Jan 13, 202651.3251.3651.2951.2949.613,088,600
Jan 12, 202651.2351.3251.1651.3149.63945,300
Jan 9, 202651.2151.3151.1651.3149.63537,000
Jan 8, 202651.1751.2351.1451.2349.56755,000
Jan 7, 202651.2151.2751.2051.2649.58473,500
Jan 6, 202651.0651.1651.0651.1249.45944,700
Jan 5, 202651.1551.1951.0251.1649.491,838,500
Jan 2, 202651.1951.2651.0851.1649.49818,800
Dec 31, 202551.0851.1651.0551.1249.45770,100
Dec 30, 202551.0151.1551.0051.1149.44970,400
Dec 29, 202551.0651.1551.0251.1049.431,065,200
Dec 26, 202551.3051.3251.1751.2549.40743,200
Dec 24, 202551.2351.3051.2151.2549.40400,600
Dec 23, 202551.1951.2851.1651.2549.40634,500
Dec 22, 202551.1651.2651.1451.2049.35989,200
Dec 19, 202551.1251.1851.0351.1449.29637,600
Dec 18, 202551.1751.1751.0751.1249.28949,200
Dec 17, 202551.1151.1150.9851.0349.19754,300
Dec 16, 202551.0051.0850.9651.0749.23519,600