VanEck High Yield Muni ETF (HYD) Historical ETF Prices

VanEck High Yield Muni ETF (HYD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	50.36	50.38	50.14	50.19	49.81	1,559,300
Aug 26, 2026	50.39	50.39	50.22	50.26	49.88	510,700
Aug 25, 2026	50.27	50.42	50.27	50.42	50.04	711,600
Aug 24, 2026	50.31	50.38	50.21	50.29	49.91	672,500
Aug 21, 2026	50.25	50.31	50.15	50.21	49.83	711,800
Aug 20, 2026	50.12	50.29	50.12	50.23	49.85	1,210,200
Aug 19, 2026	50.29	50.35	50.20	50.26	49.88	1,732,900
Aug 18, 2026	50.31	50.31	50.12	50.13	49.76	686,700
Aug 17, 2026	50.50	50.58	50.24	50.28	49.90	659,300
Aug 14, 2026	50.68	50.68	50.42	50.46	50.08	557,000
Aug 13, 2026	50.50	50.65	50.50	50.65	50.27	839,400
Aug 12, 2026	50.60	50.60	50.43	50.46	50.08	314,700
Aug 11, 2026	50.51	50.56	50.43	50.45	50.07	370,400
Aug 10, 2026	50.47	50.48	50.41	50.45	50.07	525,100
Aug 7, 2026	50.49	50.49	50.37	50.48	50.10	1,139,800
Aug 6, 2026	50.32	50.32	50.26	50.28	49.90	628,400
Aug 5, 2026	50.31	50.35	50.21	50.28	49.90	869,100
Aug 4, 2026	50.24	50.33	50.12	50.26	49.88	1,316,200
Aug 3, 2026	50.17	50.28	50.05	50.07	49.70	884,400
Jul 31, 2026	50.20	50.32	50.14	50.22	49.65	1,327,400
Jul 30, 2026	50.41	50.41	50.18	50.27	49.70	906,500
Jul 29, 2026	50.43	50.55	50.33	50.33	49.76	1,223,700
Jul 28, 2026	50.40	50.54	50.40	50.46	49.89	606,800
Jul 27, 2026	50.59	50.62	50.40	50.41	49.84	2,269,200
Jul 24, 2026	50.19	50.45	50.19	50.31	49.74	881,200

Historical stock data.