VanEck High Yield Muni ETF (HYD) Historical ETF Prices

VanEck High Yield Muni ETF (HYD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	51.22	51.45	51.22	51.40	50.61	369,800
Jun 15, 2026	51.40	51.44	51.34	51.36	50.57	621,700
Jun 12, 2026	51.37	51.38	51.24	51.38	50.59	437,700
Jun 11, 2026	51.30	51.39	51.21	51.36	50.57	1,189,800
Jun 10, 2026	51.37	51.37	51.20	51.25	50.46	654,300
Jun 9, 2026	51.34	51.37	51.26	51.34	50.55	532,700
Jun 8, 2026	51.34	51.34	51.24	51.28	50.49	363,900
Jun 5, 2026	51.25	51.31	51.18	51.24	50.45	710,900
Jun 4, 2026	51.32	51.36	51.32	51.36	50.57	514,100
Jun 3, 2026	51.31	51.31	51.19	51.28	50.49	570,900
Jun 2, 2026	51.35	51.35	51.29	51.31	50.52	676,400
Jun 1, 2026	51.07	51.29	51.04	51.25	50.46	1,830,500
May 29, 2026	51.25	51.43	51.25	51.38	50.44	860,300
May 28, 2026	51.05	51.33	51.05	51.29	50.35	554,900
May 27, 2026	51.09	51.18	51.02	51.17	50.23	439,100
May 26, 2026	50.86	51.05	50.86	51.02	50.09	598,900
May 22, 2026	50.75	50.81	50.69	50.76	49.83	384,700
May 21, 2026	50.50	50.71	50.44	50.68	49.75	785,600
May 20, 2026	50.45	50.59	50.45	50.54	49.62	1,350,600
May 19, 2026	50.50	50.50	50.31	50.49	49.57	476,900
May 18, 2026	50.53	50.63	50.47	50.55	49.63	649,600
May 15, 2026	50.72	50.72	50.34	50.53	49.61	719,500
May 14, 2026	50.92	51.00	50.86	50.86	49.93	1,302,100
May 13, 2026	50.89	51.03	50.89	50.91	49.98	316,900
May 12, 2026	51.11	51.11	50.97	51.01	50.08	629,300

Historical stock data.