VanEck High Yield Muni ETF (HYD) Historical ETF Prices

VanEck High Yield Muni ETF (HYD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	51.10	51.17	51.10	51.15	50.21	411,000
May 8, 2026	51.19	51.20	51.13	51.15	50.21	336,900
May 7, 2026	51.10	51.15	51.07	51.09	50.16	424,800
May 6, 2026	51.15	51.15	51.00	51.12	50.18	894,500
May 5, 2026	51.00	51.00	50.91	50.93	50.00	533,300
May 4, 2026	50.97	50.98	50.82	50.90	49.97	531,000
May 1, 2026	50.99	51.03	50.90	50.97	50.04	613,000
Apr 30, 2026	51.00	51.15	51.00	51.10	49.99	802,800
Apr 29, 2026	51.12	51.17	50.97	51.05	49.94	930,600
Apr 28, 2026	51.13	51.18	51.05	51.13	50.01	518,500
Apr 27, 2026	51.22	51.25	51.16	51.21	50.09	561,200
Apr 24, 2026	51.18	51.23	51.12	51.21	50.09	483,900
Apr 23, 2026	51.21	51.22	51.03	51.18	50.06	1,636,100
Apr 22, 2026	51.15	51.21	51.15	51.18	50.06	569,200
Apr 21, 2026	51.23	51.23	51.12	51.14	50.02	1,562,500
Apr 20, 2026	51.15	51.23	51.14	51.21	50.09	401,600
Apr 17, 2026	51.06	51.22	51.06	51.18	50.06	673,700
Apr 16, 2026	50.90	51.00	50.88	50.98	49.87	441,900
Apr 15, 2026	50.99	50.99	50.84	50.89	49.78	616,200
Apr 14, 2026	51.01	51.06	50.89	50.96	49.85	2,142,600
Apr 13, 2026	51.03	51.04	50.88	51.03	49.92	432,200
Apr 10, 2026	51.00	51.06	50.95	50.99	49.88	580,200
Apr 9, 2026	50.81	51.09	50.81	51.06	49.95	552,600
Apr 8, 2026	50.83	51.13	50.83	50.88	49.77	768,400
Apr 7, 2026	50.66	50.76	50.33	50.74	49.63	495,600

Historical stock data.