No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 38.51 | 41.60 | 38.00 | 39.87 | 38.44 | 42,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Global X Hydrogen ETF
HYDR · NASDAQ