Global X Hydrogen ETF (HYDR) Historical ETF Prices

Global X Hydrogen ETF (HYDR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	34.35	34.78	34.33	34.40	33.16	14,700
Dec 19, 2025	34.35	34.53	34.07	34.22	33.00	13,900
Dec 18, 2025	33.77	34.89	33.77	34.01	32.79	23,900
Dec 17, 2025	34.44	34.58	32.89	33.01	31.83	14,300
Dec 16, 2025	34.58	34.88	34.11	34.50	33.27	14,600
Dec 15, 2025	36.01	36.01	35.04	35.16	33.90	35,400
Dec 12, 2025	37.02	37.02	35.56	35.81	34.53	10,000
Dec 11, 2025	35.74	36.65	35.33	36.60	35.29	15,500
Dec 10, 2025	36.00	36.29	35.28	36.14	34.85	13,000
Dec 9, 2025	36.00	36.69	35.93	36.25	34.95	17,500
Dec 8, 2025	37.38	37.45	36.37	36.75	35.43	22,000
Dec 5, 2025	37.96	38.56	37.73	38.20	36.83	19,100
Dec 4, 2025	36.50	37.67	36.00	37.45	36.11	11,600
Dec 3, 2025	36.56	37.05	36.29	36.85	35.53	10,700
Dec 2, 2025	35.69	36.57	35.69	36.35	35.04	19,200
Dec 1, 2025	36.85	36.85	35.44	35.44	34.18	28,700
Nov 28, 2025	36.77	37.23	36.45	37.23	35.90	13,200
Nov 26, 2025	35.50	36.33	35.45	36.25	34.95	17,700
Nov 25, 2025	35.50	35.72	33.99	35.44	34.17	19,000
Nov 24, 2025	34.88	35.70	34.88	35.56	34.29	17,100
Nov 21, 2025	35.25	35.25	32.61	34.42	33.19	106,600
Nov 20, 2025	38.69	39.18	35.33	35.33	34.07	30,800
Nov 19, 2025	37.00	38.40	36.64	37.59	36.24	38,500
Nov 18, 2025	37.23	39.07	37.20	38.05	36.69	36,300
Nov 17, 2025	39.10	40.25	38.13	38.59	37.21	44,900

Historical stock prices.