Global X Hydrogen ETF (HYDR) Historical ETF Prices

Global X Hydrogen ETF (HYDR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	42.11	43.08	41.53	42.83	42.83	26,600
Sep 2, 2026	42.27	42.27	41.03	41.65	41.65	20,700
Sep 1, 2026	42.59	42.66	41.85	42.06	42.06	25,900
Aug 31, 2026	43.31	43.63	42.58	43.00	43.00	36,600
Aug 28, 2026	44.54	44.60	43.13	43.40	43.40	21,200
Aug 27, 2026	44.65	44.65	44.00	44.15	44.15	33,000
Aug 26, 2026	43.82	44.83	43.49	43.83	43.83	16,400
Aug 25, 2026	43.74	44.23	43.17	43.66	43.66	59,200
Aug 24, 2026	42.31	43.07	41.48	42.28	42.28	24,400
Aug 21, 2026	42.80	43.37	42.58	42.76	42.76	57,300
Aug 20, 2026	43.71	43.96	42.55	43.24	43.24	57,500
Aug 19, 2026	44.27	44.28	43.18	43.85	43.85	22,900
Aug 18, 2026	43.85	44.14	42.51	42.91	42.91	22,400
Aug 17, 2026	45.22	45.91	44.68	45.32	45.32	16,500
Aug 14, 2026	45.92	46.25	45.00	45.22	45.22	52,100
Aug 13, 2026	46.25	46.93	45.42	46.02	46.02	40,900
Aug 12, 2026	45.92	46.25	45.53	45.99	45.99	57,100
Aug 11, 2026	44.99	45.00	43.93	44.09	44.09	25,100
Aug 10, 2026	44.84	44.84	43.25	43.47	43.47	19,200
Aug 7, 2026	44.30	44.30	42.43	43.56	43.56	27,500
Aug 6, 2026	43.31	44.53	42.96	43.27	43.27	28,400
Aug 5, 2026	43.52	44.34	43.16	43.83	43.83	46,800
Aug 4, 2026	42.84	43.72	42.28	43.26	43.26	28,000
Aug 3, 2026	40.73	41.75	39.48	41.25	41.25	33,300
Jul 31, 2026	41.78	42.01	40.01	40.52	40.52	65,800

Historical stock prices.