Global X Hydrogen ETF (HYDR) Historical ETF Prices

Global X Hydrogen ETF (HYDR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	38.02	40.46	38.02	40.26	40.26	35,000
Jul 29, 2026	38.30	38.45	36.43	36.46	36.46	35,100
Jul 28, 2026	39.10	39.10	37.56	38.04	38.04	191,400
Jul 27, 2026	42.29	42.29	39.71	40.71	40.71	91,900
Jul 24, 2026	43.81	43.81	41.60	42.02	42.02	187,500
Jul 23, 2026	43.76	45.50	43.76	44.22	44.22	48,000
Jul 22, 2026	43.19	44.59	43.19	43.86	43.86	13,100
Jul 21, 2026	42.61	44.11	42.52	43.95	43.95	34,400
Jul 20, 2026	42.86	42.86	41.28	41.47	41.47	17,200
Jul 17, 2026	40.82	42.88	40.57	42.39	42.39	98,600
Jul 16, 2026	43.46	43.46	41.60	41.98	41.98	79,000
Jul 15, 2026	45.67	45.67	43.20	44.60	44.60	30,900
Jul 14, 2026	44.93	45.95	44.82	45.60	45.60	102,600
Jul 13, 2026	44.67	45.40	43.91	44.37	44.37	32,900
Jul 10, 2026	47.00	47.00	45.21	45.78	45.78	19,900
Jul 9, 2026	47.68	47.89	46.45	46.71	46.71	31,300
Jul 8, 2026	46.23	47.00	45.48	46.40	46.40	46,100
Jul 7, 2026	50.37	51.82	47.90	48.61	48.61	41,700
Jul 6, 2026	50.82	52.37	50.75	51.67	51.67	34,900
Jul 2, 2026	52.99	53.24	49.20	50.47	50.47	29,400
Jul 1, 2026	53.40	54.51	52.34	52.34	52.34	56,000
Jun 30, 2026	50.95	53.83	50.72	53.06	53.06	83,900
Jun 29, 2026	48.88	50.78	48.59	50.24	50.24	57,900
Jun 26, 2026	48.76	49.32	47.73	47.80	47.43	26,000
Jun 25, 2026	53.01	53.21	50.00	50.61	50.22	72,900

Historical stock prices.