Hamilton Enhanced U.S. Covered Call ETF

HYLD.TO · Toronto

Prices in CAD

Historical prices

Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 12, 202515.0515.0514.8114.9013.28163,400
Dec 11, 202514.9515.0514.8515.0313.39128,100
Dec 10, 202514.8915.0314.8414.9913.36175,000
Dec 9, 202514.8314.9314.8314.8813.2696,100
Dec 8, 202514.9914.9914.8114.8613.24153,600
Dec 5, 202514.9515.0214.9214.9413.31133,200
Dec 4, 202514.9614.9614.8514.9313.30103,100
Dec 3, 202514.8514.9214.8014.9013.2881,100
Dec 2, 202514.9014.9114.7914.8513.2386,600
Dec 1, 202514.8514.9014.8014.8413.22102,300
Nov 28, 202514.8914.9614.8414.9613.3387,700
Nov 27, 202515.0415.1614.9915.1613.37149,300
Nov 26, 202514.8815.0014.8514.9813.21125,500
Nov 25, 202514.7214.8214.5414.8113.06330,600
Nov 24, 202514.5014.7114.4714.7112.97228,200
Nov 21, 202514.3214.5014.1314.3612.66271,800
Nov 20, 202514.8114.9214.2714.2712.59373,000
Nov 19, 202514.5414.7114.4814.5812.86105,800
Nov 18, 202514.5614.6914.4314.5612.84192,500
Nov 17, 202514.7914.8814.6014.6812.95266,200
Nov 14, 202514.6714.9414.5614.8413.09260,900
Nov 13, 202515.0815.1114.8414.8713.11189,300
Nov 12, 202515.2015.2015.0815.1513.3670,200
Nov 11, 202515.0115.1214.9815.1113.33118,100
Nov 10, 202514.9415.0914.9415.0613.28190,600