Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO) Historical ETF Prices

Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 21, 2026	14.68	14.83	14.59	14.76	13.29	353,000
Jan 20, 2026	14.78	14.80	14.61	14.62	13.16	362,600
Jan 19, 2026	14.90	14.90	14.80	14.83	13.35	267,800
Jan 16, 2026	15.05	15.05	14.87	14.93	13.43	151,000
Jan 15, 2026	15.00	15.03	14.91	14.92	13.43	161,200
Jan 14, 2026	15.01	15.01	14.80	14.93	13.44	273,500
Jan 13, 2026	15.07	15.07	14.99	15.03	13.53	156,000
Jan 12, 2026	14.91	15.04	14.91	15.03	13.53	260,500
Jan 9, 2026	14.90	14.98	14.83	14.95	13.46	126,200
Jan 8, 2026	14.88	14.88	14.81	14.86	13.37	166,000
Jan 7, 2026	14.94	14.98	14.87	14.89	13.40	156,100
Jan 6, 2026	14.85	14.93	14.82	14.93	13.44	140,500
Jan 5, 2026	14.86	14.90	14.82	14.84	13.36	219,400
Jan 2, 2026	14.90	14.90	14.62	14.72	13.25	227,800
Dec 31, 2025	15.00	15.00	14.76	14.76	13.29	192,900
Dec 30, 2025	15.09	15.09	15.02	15.04	13.40	142,600
Dec 29, 2025	15.09	15.09	15.00	15.04	13.40	141,900
Dec 24, 2025	15.11	15.16	15.10	15.16	13.51	88,000
Dec 23, 2025	15.01	15.11	15.01	15.11	13.46	158,000
Dec 22, 2025	15.00	15.08	15.00	15.06	13.42	125,500
Dec 19, 2025	14.80	14.98	14.80	14.95	13.32	157,200
Dec 18, 2025	14.82	14.89	14.76	14.79	13.18	126,900
Dec 17, 2025	14.90	14.90	14.64	14.64	13.04	187,700
Dec 16, 2025	14.85	14.88	14.73	14.81	13.20	127,700
Dec 15, 2025	15.01	15.01	14.84	14.89	13.27	116,500

Historical stock data.