Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO) Historical ETF Prices

Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 2, 2026	13.23	13.53	13.20	13.48	12.54	102,700
Apr 1, 2026	13.38	13.56	13.38	13.44	12.50	415,000
Mar 31, 2026	12.98	13.32	12.98	13.28	12.35	192,100
Mar 30, 2026	13.14	13.25	12.88	12.95	11.90	400,700
Mar 27, 2026	13.21	13.27	13.07	13.10	12.04	427,600
Mar 26, 2026	13.56	13.57	13.30	13.30	12.23	244,900
Mar 25, 2026	13.71	13.73	13.61	13.72	12.61	176,300
Mar 24, 2026	13.50	13.61	13.43	13.53	12.44	119,600
Mar 23, 2026	13.56	13.75	13.54	13.75	12.64	140,800
Mar 20, 2026	13.57	13.57	13.28	13.35	12.27	271,600
Mar 19, 2026	13.55	13.64	13.48	13.60	12.50	180,800
Mar 18, 2026	13.88	13.88	13.66	13.66	12.55	181,300
Mar 17, 2026	13.95	13.99	13.87	13.92	12.80	118,500
Mar 16, 2026	13.76	13.92	13.76	13.89	12.76	137,300
Mar 13, 2026	13.90	13.96	13.70	13.73	12.62	289,600
Mar 12, 2026	13.98	13.98	13.83	13.86	12.74	206,700
Mar 11, 2026	14.13	14.13	13.99	14.06	12.92	96,900
Mar 10, 2026	14.15	14.22	14.05	14.08	12.94	136,500
Mar 9, 2026	13.81	14.16	13.73	14.10	12.96	281,600
Mar 6, 2026	14.01	14.10	13.90	14.03	12.90	180,400
Mar 5, 2026	14.16	14.24	14.03	14.17	13.03	200,100
Mar 4, 2026	14.20	14.28	14.10	14.26	13.11	237,000
Mar 3, 2026	14.00	14.11	13.81	14.09	12.95	271,700
Mar 2, 2026	14.01	14.30	14.01	14.26	13.11	197,600
Feb 27, 2026	14.15	14.24	14.09	14.24	13.09	145,800

Historical stock data.