Hamilton Enhanced U.S. Covered Call ETF

HYLD.TO · Toronto

Prices in CAD

Historical prices

Hamilton Enhanced U.S. Covered Call ETF (HYLD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Feb 26, 202614.3914.3914.2214.3613.06239,100
Feb 25, 202614.3414.4114.3114.4013.1049,000
Feb 24, 202614.1214.2614.0614.2612.97114,500
Feb 23, 202614.2214.2514.0514.1012.82226,800
Feb 20, 202614.1414.2814.1314.2812.99178,300
Feb 19, 202614.2014.2114.1014.1512.8797,400
Feb 18, 202614.1114.2714.0814.2012.91114,600
Feb 17, 202614.0014.1313.9014.0712.80276,000
Feb 13, 202614.0114.2013.9714.0912.81231,100
Feb 12, 202614.4414.4414.0414.0512.78263,500
Feb 11, 202614.5414.5514.3414.4413.13216,200
Feb 10, 202614.5014.5714.4614.4713.16182,500
Feb 9, 202614.3814.5614.3414.5313.21180,500
Feb 6, 202614.0914.4014.0814.3913.08249,700
Feb 5, 202614.2214.2413.9814.0312.76481,000
Feb 4, 202614.5814.5814.2114.3313.03320,400
Feb 3, 202614.7514.7514.4014.5613.24157,000
Feb 2, 202614.5214.7014.5214.6513.32182,400
Jan 30, 202614.6714.6814.4814.5613.24354,400
Jan 29, 202615.0215.0214.7214.9113.42527,400
Jan 28, 202615.0015.0214.9214.9613.47108,600
Jan 27, 202615.0015.0014.9414.9813.4870,300
Jan 26, 202614.9214.9914.9214.9313.44189,800
Jan 23, 202614.8314.9314.8314.8913.40116,200
Jan 22, 202614.8314.8814.7814.8213.34129,300