No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.40 | 3.41 | 2.76 | 2.78 | 2.78 | 3,059,075 |
| Nov 10, 2026 | 3.09 | 3.19 | 2.95 | 2.99 | 2.99 | 1,644,600 |
| Nov 9, 2026 | 3.09 | 3.24 | 2.97 | 3.14 | 3.14 | 1,685,100 |
| Nov 6, 2026 | 2.82 | 3.00 | 2.76 | 2.99 | 2.99 | 1,455,300 |
| Nov 5, 2026 | 2.94 | 2.95 | 2.60 | 2.63 | 2.63 | 3,558,900 |
| Nov 4, 2026 | 3.10 | 3.23 | 2.93 | 3.00 | 3.00 | 1,478,500 |
| Nov 3, 2026 | 3.04 | 3.36 | 3.00 | 3.15 | 3.15 | 1,826,600 |
| Nov 2, 2026 | 3.25 | 3.36 | 3.08 | 3.09 | 3.09 | 1,274,400 |
| Oct 30, 2026 | 3.23 | 3.33 | 3.09 | 3.25 | 3.25 | 1,475,800 |
| Oct 29, 2026 | 3.29 | 3.55 | 3.29 | 3.43 | 3.43 | 1,077,600 |
| Oct 28, 2026 | 3.26 | 3.39 | 3.20 | 3.37 | 3.37 | 856,200 |
| Oct 27, 2026 | 2.98 | 3.31 | 2.98 | 3.29 | 3.29 | 1,224,600 |
| Oct 26, 2026 | 2.95 | 3.03 | 2.92 | 2.98 | 2.98 | 1,048,900 |
| Oct 23, 2026 | 3.09 | 3.09 | 2.92 | 2.95 | 2.95 | 1,702,200 |
| Oct 22, 2026 | 3.11 | 3.22 | 3.03 | 3.10 | 3.10 | 1,301,700 |
| Oct 21, 2026 | 3.25 | 3.30 | 3.17 | 3.27 | 3.27 | 1,532,800 |
| Oct 20, 2026 | 3.14 | 3.22 | 3.10 | 3.17 | 3.17 | 1,112,000 |
| Oct 19, 2026 | 3.10 | 3.23 | 3.09 | 3.20 | 3.20 | 1,146,500 |
| Oct 16, 2026 | 3.28 | 3.31 | 3.04 | 3.05 | 3.05 | 1,745,700 |
| Oct 15, 2026 | 3.20 | 3.28 | 3.11 | 3.28 | 3.28 | 1,990,900 |
| Oct 14, 2026 | 3.50 | 3.57 | 3.29 | 3.37 | 3.37 | 2,113,100 |
| Oct 13, 2026 | 3.70 | 3.75 | 3.56 | 3.65 | 3.65 | 966,100 |
| Oct 12, 2026 | 3.79 | 3.84 | 3.72 | 3.76 | 3.76 | 1,015,500 |
| Oct 9, 2026 | 3.78 | 3.85 | 3.68 | 3.84 | 3.84 | 895,600 |
| Oct 8, 2026 | 3.79 | 3.83 | 3.67 | 3.77 | 3.77 | 1,347,700 |
Dates identify the start of each price period.