No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 3.98 | 4.00 | 3.81 | 3.85 | 3.85 | 1,581,900 |
| Oct 6, 2026 | 4.17 | 4.37 | 4.01 | 4.04 | 4.04 | 1,457,600 |
| Oct 5, 2026 | 4.50 | 4.54 | 4.08 | 4.14 | 4.14 | 2,319,200 |
| Oct 2, 2026 | 4.32 | 4.54 | 4.29 | 4.53 | 4.53 | 1,955,600 |
| Oct 1, 2026 | 4.17 | 4.26 | 4.00 | 4.21 | 4.21 | 1,607,400 |
| Sep 30, 2026 | 4.05 | 4.28 | 3.97 | 4.17 | 4.17 | 3,264,100 |
| Sep 29, 2026 | 4.20 | 4.27 | 3.99 | 4.01 | 4.01 | 2,035,800 |
| Sep 28, 2026 | 4.12 | 4.14 | 3.92 | 3.96 | 3.96 | 1,452,600 |
| Sep 25, 2026 | 4.25 | 4.36 | 4.16 | 4.22 | 4.22 | 1,264,900 |
| Sep 24, 2026 | 4.03 | 4.24 | 4.02 | 4.20 | 4.20 | 1,689,400 |
| Sep 23, 2026 | 4.49 | 4.53 | 4.14 | 4.14 | 4.14 | 2,148,800 |
| Sep 22, 2026 | 4.43 | 4.68 | 4.36 | 4.47 | 4.47 | 2,919,700 |
| Sep 21, 2026 | 4.23 | 4.44 | 4.18 | 4.38 | 4.38 | 2,366,100 |
| Sep 18, 2026 | 4.10 | 4.23 | 3.94 | 4.20 | 4.20 | 2,807,100 |
| Sep 17, 2026 | 4.01 | 4.35 | 4.00 | 4.08 | 4.08 | 2,851,300 |
| Sep 16, 2026 | 3.93 | 4.02 | 3.84 | 3.94 | 3.94 | 1,398,400 |
| Sep 15, 2026 | 3.78 | 3.98 | 3.78 | 3.95 | 3.95 | 1,392,300 |
| Sep 14, 2026 | 3.73 | 3.83 | 3.62 | 3.79 | 3.79 | 1,254,700 |
| Sep 11, 2026 | 3.89 | 4.03 | 3.86 | 3.90 | 3.90 | 1,140,300 |
| Sep 10, 2026 | 3.74 | 3.97 | 3.69 | 3.82 | 3.82 | 1,817,900 |
| Sep 9, 2026 | 4.00 | 4.08 | 3.82 | 3.86 | 3.86 | 1,573,100 |
| Sep 8, 2026 | 3.69 | 4.10 | 3.69 | 4.00 | 4.00 | 2,479,300 |
| Sep 4, 2026 | 3.68 | 3.75 | 3.65 | 3.69 | 3.69 | 1,155,200 |
| Sep 3, 2026 | 3.60 | 3.71 | 3.50 | 3.66 | 3.66 | 1,174,700 |
| Sep 2, 2026 | 3.43 | 3.60 | 3.37 | 3.56 | 3.56 | 1,750,900 |
Dates identify the start of each price period.