No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.81 | 1.87 | 1.79 | 1.82 | 1.82 | 985,600 |
| Dec 17, 2025 | 1.81 | 1.84 | 1.76 | 1.76 | 1.76 | 959,000 |
| Dec 16, 2025 | 1.83 | 1.86 | 1.80 | 1.82 | 1.82 | 1,331,500 |
| Dec 15, 2025 | 1.94 | 1.94 | 1.84 | 1.84 | 1.84 | 991,000 |
| Dec 12, 2025 | 2.02 | 2.04 | 1.90 | 1.94 | 1.94 | 1,027,400 |
| Dec 11, 2025 | 1.94 | 2.03 | 1.91 | 2.01 | 2.01 | 666,500 |
| Dec 10, 2025 | 1.92 | 2.00 | 1.87 | 1.94 | 1.94 | 962,900 |
| Dec 9, 2025 | 1.83 | 1.95 | 1.83 | 1.92 | 1.92 | 763,900 |
| Dec 8, 2025 | 1.94 | 1.96 | 1.84 | 1.86 | 1.86 | 881,100 |
| Dec 5, 2025 | 2.01 | 2.01 | 1.92 | 1.92 | 1.92 | 695,100 |
| Dec 4, 2025 | 1.88 | 2.01 | 1.86 | 1.98 | 1.98 | 768,600 |
| Dec 3, 2025 | 1.83 | 1.91 | 1.80 | 1.89 | 1.89 | 672,600 |
| Dec 2, 2025 | 1.83 | 1.89 | 1.80 | 1.81 | 1.81 | 865,100 |
| Dec 1, 2025 | 1.83 | 1.89 | 1.79 | 1.84 | 1.84 | 1,047,400 |
| Nov 28, 2025 | 1.86 | 1.89 | 1.83 | 1.88 | 1.88 | 391,900 |
| Nov 26, 2025 | 1.83 | 1.89 | 1.83 | 1.85 | 1.85 | 1,072,600 |
| Nov 25, 2025 | 1.75 | 1.84 | 1.74 | 1.84 | 1.84 | 1,211,300 |
| Nov 24, 2025 | 1.70 | 1.78 | 1.66 | 1.78 | 1.78 | 1,290,200 |
| Nov 21, 2025 | 1.59 | 1.70 | 1.56 | 1.70 | 1.70 | 1,142,300 |
| Nov 20, 2025 | 1.71 | 1.80 | 1.58 | 1.58 | 1.58 | 1,357,900 |
| Nov 19, 2025 | 1.67 | 1.71 | 1.63 | 1.66 | 1.66 | 1,127,600 |
| Nov 18, 2025 | 1.61 | 1.73 | 1.61 | 1.68 | 1.68 | 1,153,000 |
| Nov 17, 2025 | 1.69 | 1.80 | 1.61 | 1.64 | 1.64 | 1,854,400 |
| Nov 14, 2025 | 1.61 | 1.73 | 1.60 | 1.70 | 1.70 | 2,514,900 |
| Nov 13, 2025 | 1.85 | 1.89 | 1.62 | 1.68 | 1.68 | 2,969,000 |
Dates identify the start of each price period.