Hyliion Holdings Corp.

HYLN · NYSE MKT

Prices in USD

Historical prices

Hyliion Holdings Corp. (HYLN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 20262.102.182.092.172.17380,400
Jan 26, 20262.192.202.082.102.10676,500
Jan 23, 20262.282.292.162.192.19827,400
Jan 22, 20262.172.322.172.272.27885,500
Jan 21, 20262.102.242.102.162.161,260,400
Jan 20, 20262.132.182.072.072.07912,300
Jan 16, 20262.242.342.202.232.231,310,800
Jan 15, 20262.102.252.102.232.231,464,200
Jan 14, 20262.082.102.012.102.10822,400
Jan 13, 20261.972.121.952.082.081,284,400
Jan 12, 20261.912.001.911.981.98435,200
Jan 9, 20261.992.001.921.941.94523,600
Jan 8, 20261.931.991.891.981.98627,200
Jan 7, 20261.972.001.901.941.94820,200
Jan 6, 20261.891.971.881.941.94694,900
Jan 5, 20261.821.981.821.921.921,066,100
Jan 2, 20261.871.881.771.821.821,347,000
Dec 31, 20251.871.891.821.841.841,591,100
Dec 30, 20251.901.991.901.901.903,284,600
Dec 29, 20251.972.011.911.931.931,322,600
Dec 26, 20251.982.021.912.002.00747,400
Dec 24, 20251.972.031.971.981.98588,900
Dec 23, 20251.942.051.921.991.991,263,600
Dec 22, 20251.851.971.851.931.93885,700
Dec 19, 20251.821.901.821.861.861,004,900