ISDN Holdings (I07.SI) Historical Stock Prices

ISDN Holdings Limited (I07.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	0.52	0.53	0.51	0.51	0.51	1,413,500
Nov 2, 2026	0.50	0.53	0.49	0.53	0.53	3,058,100
Oct 30, 2026	0.50	0.51	0.49	0.50	0.50	2,542,900
Oct 29, 2026	0.52	0.52	0.50	0.51	0.51	1,766,800
Oct 28, 2026	0.50	0.53	0.49	0.52	0.52	4,640,600
Oct 27, 2026	0.50	0.51	0.49	0.49	0.49	1,788,900
Oct 26, 2026	0.50	0.50	0.48	0.49	0.49	2,690,600
Oct 23, 2026	0.48	0.50	0.48	0.50	0.50	3,203,500
Oct 22, 2026	0.53	0.53	0.49	0.49	0.49	2,933,800
Oct 21, 2026	0.53	0.54	0.52	0.53	0.53	2,454,200
Oct 20, 2026	0.55	0.55	0.53	0.53	0.53	3,827,300
Oct 19, 2026	0.55	0.56	0.53	0.54	0.54	2,997,900
Oct 16, 2026	0.55	0.56	0.54	0.56	0.56	3,430,700
Oct 15, 2026	0.58	0.58	0.53	0.54	0.54	4,318,600
Oct 14, 2026	0.59	0.60	0.58	0.59	0.59	905,300
Oct 13, 2026	0.60	0.60	0.58	0.60	0.60	1,424,500
Oct 12, 2026	0.61	0.61	0.60	0.60	0.60	1,293,200
Oct 9, 2026	0.60	0.61	0.59	0.61	0.61	1,914,900
Oct 8, 2026	0.63	0.63	0.59	0.60	0.60	4,148,400
Oct 7, 2026	0.63	0.64	0.62	0.64	0.64	3,053,000
Oct 6, 2026	0.64	0.64	0.62	0.63	0.63	3,088,800
Oct 5, 2026	0.65	0.67	0.63	0.63	0.63	5,128,900
Oct 2, 2026	0.62	0.64	0.62	0.64	0.64	5,394,000
Oct 1, 2026	0.61	0.64	0.61	0.62	0.62	5,582,100
Sep 30, 2026	0.61	0.62	0.60	0.61	0.61	4,748,300

Historical stock data.