ISDN Holdings (I07.SI) Historical Stock Prices

ISDN Holdings Limited (I07.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	0.60	0.61	0.59	0.60	0.60	1,989,100
Sep 28, 2026	0.61	0.61	0.60	0.60	0.60	1,855,500
Sep 25, 2026	0.60	0.62	0.60	0.61	0.61	7,714,500
Sep 24, 2026	0.58	0.60	0.58	0.59	0.59	3,923,500
Sep 23, 2026	0.58	0.59	0.58	0.58	0.58	2,549,000
Sep 22, 2026	0.59	0.60	0.57	0.58	0.58	4,076,700
Sep 21, 2026	0.60	0.60	0.58	0.58	0.58	2,675,100
Sep 18, 2026	0.59	0.60	0.58	0.60	0.60	4,758,900
Sep 17, 2026	0.58	0.60	0.58	0.59	0.59	3,571,900
Sep 16, 2026	0.59	0.60	0.57	0.58	0.58	7,131,800
Sep 15, 2026	0.62	0.63	0.59	0.59	0.59	5,401,600
Sep 14, 2026	0.62	0.63	0.61	0.62	0.62	5,704,900
Sep 11, 2026	0.65	0.65	0.63	0.64	0.64	6,271,500
Sep 10, 2026	0.67	0.67	0.65	0.66	0.66	7,605,300
Sep 9, 2026	0.67	0.70	0.66	0.67	0.67	15,218,800
Sep 8, 2026	0.67	0.68	0.66	0.67	0.67	6,411,500
Sep 7, 2026	0.67	0.69	0.67	0.67	0.67	6,970,300
Sep 4, 2026	0.67	0.68	0.66	0.67	0.67	3,562,300
Sep 3, 2026	0.67	0.68	0.66	0.66	0.66	3,326,400
Sep 2, 2026	0.67	0.68	0.66	0.66	0.66	4,964,800
Sep 1, 2026	0.70	0.70	0.67	0.67	0.67	6,130,200
Aug 31, 2026	0.69	0.71	0.68	0.69	0.69	6,319,200
Aug 28, 2026	0.70	0.71	0.69	0.69	0.69	4,446,000
Aug 27, 2026	0.70	0.71	0.68	0.70	0.70	7,798,900
Aug 26, 2026	0.69	0.71	0.68	0.69	0.69	4,838,500

Historical stock data.