ISDN Holdings (I07.SI) Historical Stock Prices

ISDN Holdings Limited (I07.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	0.38	0.39	0.38	0.39	0.38	187,700
Dec 9, 2025	0.38	0.38	0.38	0.38	0.38	191,700
Dec 8, 2025	0.38	0.39	0.38	0.38	0.38	791,800
Dec 5, 2025	0.38	0.38	0.38	0.38	0.38	1,017,300
Dec 4, 2025	0.39	0.39	0.38	0.39	0.38	150,300
Dec 3, 2025	0.39	0.39	0.38	0.39	0.39	143,500
Dec 2, 2025	0.40	0.40	0.38	0.39	0.39	641,500
Dec 1, 2025	0.40	0.40	0.39	0.39	0.39	380,400
Nov 28, 2025	0.40	0.40	0.39	0.40	0.39	368,200
Nov 27, 2025	0.40	0.40	0.39	0.40	0.39	166,400
Nov 26, 2025	0.40	0.40	0.39	0.40	0.39	308,700
Nov 25, 2025	0.39	0.40	0.39	0.40	0.39	198,000
Nov 24, 2025	0.40	0.40	0.39	0.39	0.39	881,500
Nov 21, 2025	0.40	0.40	0.39	0.40	0.39	1,002,500
Nov 20, 2025	0.41	0.41	0.40	0.41	0.40	534,000
Nov 19, 2025	0.41	0.41	0.40	0.41	0.40	71,300
Nov 18, 2025	0.41	0.41	0.40	0.41	0.40	755,700
Nov 17, 2025	0.40	0.42	0.40	0.41	0.41	721,500
Nov 14, 2025	0.40	0.41	0.40	0.41	0.40	548,000
Nov 13, 2025	0.41	0.41	0.40	0.40	0.40	691,400
Nov 12, 2025	0.41	0.42	0.41	0.41	0.41	112,800
Nov 11, 2025	0.41	0.42	0.41	0.41	0.41	343,900
Nov 10, 2025	0.41	0.42	0.41	0.42	0.41	272,300
Nov 7, 2025	0.41	0.42	0.41	0.42	0.41	395,900
Nov 6, 2025	0.41	0.42	0.41	0.42	0.41	143,800

Historical stock data.