ISDN Holdings (I07.SI) Historical Stock Prices

ISDN Holdings Limited (I07.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	0.39	0.39	0.38	0.39	0.39	226,500
Jan 15, 2026	0.39	0.39	0.38	0.39	0.38	83,500
Jan 14, 2026	0.39	0.39	0.39	0.39	0.39	309,500
Jan 13, 2026	0.38	0.39	0.38	0.38	0.38	272,800
Jan 12, 2026	0.39	0.39	0.38	0.38	0.38	104,800
Jan 9, 2026	0.38	0.39	0.38	0.39	0.38	114,300
Jan 8, 2026	0.38	0.39	0.38	0.39	0.38	488,500
Jan 7, 2026	0.38	0.39	0.38	0.39	0.39	470,400
Jan 6, 2026	0.39	0.39	0.39	0.39	0.39	202,100
Jan 5, 2026	0.39	0.39	0.38	0.39	0.39	243,000
Jan 2, 2026	0.39	0.39	0.38	0.39	0.39	258,400
Dec 31, 2025	0.39	0.39	0.38	0.39	0.38	211,700
Dec 30, 2025	0.39	0.39	0.38	0.39	0.38	184,800
Dec 29, 2025	0.39	0.39	0.38	0.39	0.38	10,200
Dec 26, 2025	0.39	0.39	0.38	0.39	0.38	127,200
Dec 24, 2025	0.38	0.39	0.38	0.39	0.38	141,400
Dec 23, 2025	0.39	0.39	0.38	0.38	0.37	9,700
Dec 22, 2025	0.38	0.39	0.38	0.39	0.39	440,200
Dec 19, 2025	0.38	0.38	0.38	0.38	0.37	132,200
Dec 18, 2025	0.38	0.38	0.37	0.38	0.37	108,500
Dec 17, 2025	0.37	0.38	0.37	0.37	0.37	377,800
Dec 16, 2025	0.37	0.38	0.37	0.37	0.37	359,500
Dec 15, 2025	0.38	0.38	0.37	0.37	0.37	385,800
Dec 12, 2025	0.38	0.38	0.38	0.38	0.37	93,300
Dec 11, 2025	0.38	0.38	0.38	0.38	0.38	708,400

Historical stock data.