Innovative Aerosystems (IA) Historical Stock Prices

Innovative Aerosystems, Inc. (IA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 4, 2026	21.76	21.76	18.77	19.76	19.76	600,528
Nov 3, 2026	21.32	21.68	21.26	21.36	21.36	211,600
Nov 2, 2026	21.08	21.87	21.01	21.22	21.22	162,500
Oct 30, 2026	21.49	21.71	20.41	20.77	20.77	182,200
Oct 29, 2026	20.83	22.05	20.59	21.64	21.64	202,200
Oct 28, 2026	20.63	20.85	20.40	20.74	20.74	163,200
Oct 27, 2026	20.07	20.56	19.72	20.49	20.49	141,900
Oct 26, 2026	19.66	20.34	19.50	19.92	19.92	132,500
Oct 23, 2026	19.32	19.72	18.63	19.66	19.66	161,300
Oct 22, 2026	19.66	19.77	18.53	19.47	19.47	229,500
Oct 21, 2026	19.67	20.25	19.55	19.84	19.84	209,900
Oct 20, 2026	19.79	20.12	19.02	19.55	19.55	195,300
Oct 19, 2026	19.28	20.28	19.01	19.90	19.90	355,200
Oct 16, 2026	19.25	19.71	18.96	19.35	19.35	297,200
Oct 15, 2026	19.11	19.26	18.36	18.89	18.89	256,300
Oct 14, 2026	19.34	19.75	19.01	19.18	19.18	209,100
Oct 13, 2026	19.24	19.62	18.92	19.54	19.54	131,100
Oct 12, 2026	19.42	19.63	19.10	19.35	19.35	181,900
Oct 9, 2026	19.19	19.53	19.05	19.41	19.41	190,600
Oct 8, 2026	19.29	19.53	19.02	19.20	19.20	243,300
Oct 7, 2026	19.44	19.76	18.94	19.55	19.55	230,600
Oct 6, 2026	19.37	19.97	18.85	19.77	19.77	309,100
Oct 5, 2026	18.95	19.34	18.66	19.12	19.12	177,900
Oct 2, 2026	18.84	19.15	18.52	18.99	18.99	212,400
Oct 1, 2026	18.72	18.93	18.47	18.61	18.61	190,400

Historical stock data.