Innovative Aerosystems (IA) Historical Stock Prices

Innovative Aerosystems, Inc. (IA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 30, 2026	19.09	19.09	18.52	18.57	18.57	248,800
Sep 29, 2026	18.93	19.13	18.66	18.73	18.73	158,600
Sep 28, 2026	19.00	19.10	18.50	18.90	18.90	247,200
Sep 25, 2026	18.58	19.00	18.30	18.89	18.89	155,400
Sep 24, 2026	17.86	18.61	17.84	18.45	18.45	147,100
Sep 23, 2026	18.31	18.31	17.56	18.13	18.13	157,000
Sep 22, 2026	18.55	18.60	17.84	18.13	18.13	228,000
Sep 21, 2026	18.31	18.62	18.07	18.39	18.39	209,600
Sep 18, 2026	18.30	18.45	17.96	18.38	18.38	688,400
Sep 17, 2026	18.80	18.98	18.35	18.40	18.40	251,400
Sep 16, 2026	18.39	18.83	18.15	18.42	18.42	223,900
Sep 15, 2026	18.53	18.53	17.86	18.39	18.39	262,200
Sep 14, 2026	18.90	19.19	18.56	18.57	18.57	346,100
Sep 11, 2026	19.71	20.24	19.03	19.08	19.08	376,300
Sep 10, 2026	18.00	19.18	17.84	18.80	18.80	562,200
Sep 9, 2026	18.69	19.10	18.10	18.12	18.12	247,700
Sep 8, 2026	18.80	19.00	18.48	18.69	18.69	209,400
Sep 4, 2026	18.46	18.66	17.94	18.52	18.52	209,200
Sep 3, 2026	18.70	18.79	18.12	18.35	18.35	211,800
Sep 2, 2026	18.55	18.70	18.08	18.12	18.12	219,900
Sep 1, 2026	18.91	19.36	18.48	18.51	18.51	252,300
Aug 31, 2026	20.48	20.48	18.90	19.00	19.00	337,600
Aug 28, 2026	21.17	21.85	20.31	20.65	20.65	384,200
Aug 27, 2026	21.68	21.79	20.96	21.17	21.17	191,500
Aug 26, 2026	21.57	21.97	21.10	21.67	21.67	182,500

Historical stock data.