No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 8.85 | 9.23 | 8.78 | 9.15 | 9.15 | 300,700 |
| Nov 4, 2025 | 9.02 | 9.12 | 8.82 | 8.85 | 8.85 | 313,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Innovative Aerosystems, Inc.
IA · NASDAQ