No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 10.94 | 11.43 | 10.81 | 11.33 | 11.33 | 344,700 |
| Dec 10, 2025 | 10.56 | 11.00 | 10.41 | 10.94 | 10.94 | 354,700 |
| Dec 9, 2025 | 10.38 | 10.76 | 10.32 | 10.64 | 10.64 | 296,500 |
| Dec 8, 2025 | 10.30 | 10.45 | 9.97 | 10.39 | 10.39 | 292,900 |
| Dec 5, 2025 | 10.50 | 10.80 | 10.14 | 10.22 | 10.22 | 333,700 |
| Dec 4, 2025 | 9.91 | 9.99 | 9.80 | 9.98 | 9.98 | 135,200 |
| Dec 3, 2025 | 9.63 | 9.88 | 9.50 | 9.85 | 9.85 | 104,500 |
| Dec 2, 2025 | 9.62 | 9.70 | 9.51 | 9.61 | 9.61 | 151,000 |
| Dec 1, 2025 | 9.58 | 9.62 | 9.41 | 9.51 | 9.51 | 296,600 |
| Nov 28, 2025 | 9.96 | 9.99 | 9.70 | 9.74 | 9.74 | 121,800 |
| Nov 26, 2025 | 9.48 | 9.92 | 9.45 | 9.86 | 9.86 | 276,400 |
| Nov 25, 2025 | 9.22 | 9.43 | 9.05 | 9.43 | 9.43 | 232,300 |
| Nov 24, 2025 | 8.93 | 9.39 | 8.75 | 9.26 | 9.26 | 324,400 |
| Nov 21, 2025 | 8.46 | 9.10 | 8.44 | 8.94 | 8.94 | 452,600 |
| Nov 20, 2025 | 8.63 | 8.73 | 8.30 | 8.42 | 8.42 | 361,700 |
| Nov 19, 2025 | 8.39 | 8.47 | 8.24 | 8.41 | 8.41 | 162,600 |
| Nov 18, 2025 | 8.23 | 8.43 | 8.13 | 8.32 | 8.32 | 235,600 |
| Nov 17, 2025 | 8.52 | 8.70 | 8.26 | 8.35 | 8.35 | 256,800 |
| Nov 14, 2025 | 8.51 | 8.68 | 8.41 | 8.54 | 8.54 | 188,700 |
| Nov 13, 2025 | 8.86 | 8.91 | 8.56 | 8.62 | 8.62 | 174,400 |
| Nov 12, 2025 | 8.97 | 9.06 | 8.86 | 8.89 | 8.89 | 141,600 |
| Nov 11, 2025 | 8.83 | 8.98 | 8.70 | 8.93 | 8.93 | 146,900 |
| Nov 10, 2025 | 9.05 | 9.05 | 8.78 | 8.83 | 8.83 | 216,500 |
| Nov 7, 2025 | 8.77 | 8.87 | 8.58 | 8.83 | 8.83 | 190,900 |
| Nov 6, 2025 | 9.15 | 9.21 | 8.83 | 8.85 | 8.85 | 215,200 |
Dates identify the start of each price period.