iShares U.S. Broker-Dealers & Securities Exchanges ETF

IAI · NYSEArca

Prices in USD

Historical prices

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026181.94182.67181.30182.61182.6132,276
Nov 9, 2026180.06182.87179.42181.83181.83119,400
Nov 6, 2026177.39180.02177.39177.80177.8044,500
Nov 5, 2026187.75188.03177.27178.65178.65147,500
Nov 4, 2026182.75186.16182.11185.91185.91102,800
Nov 3, 2026179.56180.37178.67179.66179.6649,400
Nov 2, 2026179.02181.20178.75179.74179.74121,500
Oct 30, 2026179.16179.16176.05177.50177.5063,700
Oct 29, 2026180.04181.42179.57180.30180.30111,700
Oct 28, 2026177.90178.95177.46178.80178.8041,400
Oct 27, 2026179.90180.63178.14178.16178.1655,600
Oct 26, 2026177.80179.32177.28178.09178.0942,100
Oct 23, 2026178.10178.84177.26177.26177.2653,300
Oct 22, 2026177.06180.48177.06179.64179.6464,400
Oct 21, 2026177.54179.33176.02179.11179.11104,400
Oct 20, 2026173.68177.61173.68176.13176.1381,500
Oct 19, 2026176.02176.02173.53173.58173.5861,100
Oct 16, 2026178.33178.96174.87175.86175.86270,700
Oct 15, 2026174.26177.74172.25177.49177.4972,900
Oct 14, 2026175.54177.40173.57174.82174.8234,600
Oct 13, 2026180.45180.68177.41177.56177.56106,500
Oct 12, 2026179.08179.88178.37178.83178.83238,600
Oct 9, 2026177.35179.01176.67178.49178.4969,600
Oct 8, 2026174.76176.79174.19176.30176.3091,800
Oct 7, 2026175.53175.89173.80175.86175.86111,000