iShares U.S. Broker-Dealers & Securities Exchanges ETF

IAI · NYSEArca

Prices in USD

Historical prices

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026178.30179.63177.78177.79177.7962,000
Oct 5, 2026176.14178.06174.97177.68177.6856,100
Oct 2, 2026177.22178.30175.29175.89175.8958,500
Oct 1, 2026175.47176.49173.91176.29176.29261,400
Sep 30, 2026178.41178.41176.01176.14176.1450,600
Sep 29, 2026179.33179.33176.62177.89177.8931,900
Sep 28, 2026180.36180.36178.13178.38178.3841,500
Sep 25, 2026181.44181.59179.09180.88180.8841,100
Sep 24, 2026182.00182.00179.87181.08181.0850,200
Sep 23, 2026182.49185.05182.49182.83182.8348,000
Sep 22, 2026187.48187.48181.96183.44183.4491,700
Sep 21, 2026187.21187.61186.00187.10187.1039,100
Sep 18, 2026182.43184.91182.07184.80184.8047,400
Sep 17, 2026182.85182.86180.31182.51182.5195,300
Sep 16, 2026185.44185.44179.22181.16181.1689,800
Sep 15, 2026187.08187.08183.42185.23185.23340,900
Sep 14, 2026190.31191.75188.10188.87188.3647,600
Sep 11, 2026191.78191.78189.62190.51189.9937,300
Sep 10, 2026190.45191.64189.30189.77189.2576,000
Sep 9, 2026192.97193.43191.59191.63191.1153,700
Sep 8, 2026195.77195.77193.19193.29192.7644,700
Sep 4, 2026195.76196.85195.08196.46195.9362,500
Sep 3, 2026192.97198.09192.97198.06197.52198,700
Sep 2, 2026191.54193.60189.97190.82190.3060,200
Sep 1, 2026192.76194.71191.05191.39190.8756,600