iShares U.S. Broker-Dealers & Securities Exchanges ETF

IAI · NYSEArca

Prices in USD

Historical prices

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025179.13181.11177.73177.96176.2737,900
Dec 16, 2025178.93179.59177.77178.41176.7150,000
Dec 15, 2025181.49181.51178.76178.86176.7241,500
Dec 12, 2025182.87182.88180.25180.49178.3366,400
Dec 11, 2025180.90182.77180.85182.22180.0439,900
Dec 10, 2025179.71182.25179.36181.29179.1272,200
Dec 9, 2025178.62181.62178.62180.06177.9080,200
Dec 8, 2025178.97179.30177.97178.94176.8042,900
Dec 5, 2025177.71179.28177.56178.60176.4640,300
Dec 4, 2025177.25178.52177.25178.16176.0356,300
Dec 3, 2025173.81177.30173.81177.18175.0664,700
Dec 2, 2025174.68174.76173.72173.78171.7044,700
Dec 1, 2025174.28175.18173.15173.78171.70134,400
Nov 28, 2025175.25176.56175.16175.77173.6719,400
Nov 26, 2025172.42175.25172.42174.47172.3862,800
Nov 25, 2025169.85172.17168.62171.75169.69171,400
Nov 24, 2025168.37170.47167.47169.67167.64105,600
Nov 21, 2025168.01168.77165.15167.49165.48314,500
Nov 20, 2025171.98173.37166.74166.79164.79431,700
Nov 19, 2025169.19170.48168.63170.04168.00129,600
Nov 18, 2025167.76170.78167.76169.09167.07462,000
Nov 17, 2025172.92172.92168.18169.06167.0495,000
Nov 14, 2025173.32175.00171.51173.23171.1677,800
Nov 13, 2025178.09178.77174.81175.04172.94170,600
Nov 12, 2025177.67179.84177.67179.29177.14427,200