iShares U.S. Broker-Dealers & Securities Exchanges ETF

IAI · NYSEArca

Prices in USD

Historical prices

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026184.87186.30184.87185.76184.00108,900
Jan 23, 2026187.28187.28184.43184.87183.1179,700
Jan 22, 2026188.24189.52187.84188.16186.3790,100
Jan 21, 2026185.80189.13185.61186.94185.1698,400
Jan 20, 2026187.20188.85184.57184.85183.09115,800
Jan 16, 2026190.17191.46189.50190.17188.3672,800
Jan 15, 2026187.32191.62187.32190.40188.59146,000
Jan 14, 2026186.08187.56184.63187.56185.78118,100
Jan 13, 2026187.82187.82185.24186.46184.69132,700
Jan 12, 2026184.96187.60184.96187.48185.7078,200
Jan 9, 2026186.39186.82185.53185.68183.92125,500
Jan 8, 2026185.31186.89185.31185.65183.8973,900
Jan 7, 2026189.07189.07186.00186.07184.3054,900
Jan 6, 2026188.05189.37187.79189.08187.2896,900
Jan 5, 2026182.10189.34182.10188.11186.32121,500
Jan 2, 2026180.00182.05178.95181.81180.08103,500
Dec 31, 2025181.31181.33179.35179.37177.6770,200
Dec 30, 2025182.98182.98181.09181.17179.45134,100
Dec 29, 2025183.63183.80182.47182.57180.8461,900
Dec 26, 2025183.86184.10183.50184.03182.28800,900
Dec 24, 2025183.15184.13182.80183.93182.1820,100
Dec 23, 2025182.63183.09182.33182.99181.2541,700
Dec 22, 2025180.88183.23180.88182.81181.0778,600
Dec 19, 2025178.25180.58178.25180.12178.4160,500
Dec 18, 2025179.54179.89177.19177.34175.6659,400