iShares Biotechnology ETF

IBB · NASDAQ

Prices in USD

Historical prices

iShares Biotechnology ETF (IBB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026217.79219.31215.35217.18217.182,160,694
Nov 9, 2026216.85220.67213.15219.57219.571,614,800
Nov 6, 2026208.89214.97208.68213.63213.632,164,200
Nov 5, 2026220.30220.89209.99209.99209.993,684,500
Nov 4, 2026220.10221.26214.04221.13221.132,227,600
Nov 3, 2026214.96218.12214.52215.47215.471,787,000
Nov 2, 2026217.90219.49213.56213.79213.792,044,900
Oct 30, 2026218.54222.29216.19217.61217.613,455,200
Oct 29, 2026217.34220.31215.82217.86217.862,928,200
Oct 28, 2026210.25217.06209.57216.35216.352,151,400
Oct 27, 2026208.23212.20206.02212.20212.201,639,100
Oct 26, 2026207.97210.01207.24208.69208.69765,500
Oct 23, 2026208.60208.71205.96207.74207.74830,300
Oct 22, 2026210.51212.98206.79209.54209.542,165,900
Oct 21, 2026210.51213.30210.18211.55211.551,365,400
Oct 20, 2026205.48210.87204.95210.50210.501,753,600
Oct 19, 2026202.72206.00202.71204.06204.06945,300
Oct 16, 2026207.78207.85201.36201.99201.991,762,600
Oct 15, 2026205.48208.96204.54207.41207.411,836,400
Oct 14, 2026200.08203.90199.04203.25203.251,129,000
Oct 13, 2026203.86203.91199.59200.02200.021,107,700
Oct 12, 2026206.85206.93203.92204.26204.261,157,200
Oct 9, 2026201.05206.79200.53206.49206.492,455,100
Oct 8, 2026200.90201.72196.87200.48200.483,615,000
Oct 7, 2026201.84205.81201.12203.34203.341,477,400