iShares Biotechnology ETF

IBB · NASDAQ

Prices in USD

Historical prices

iShares Biotechnology ETF (IBB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026209.35210.24201.48203.10203.102,442,600
Oct 5, 2026205.29208.60203.79207.96207.961,549,400
Oct 2, 2026206.85206.99204.14205.29205.292,090,300
Oct 1, 2026210.09211.73205.84205.96205.961,546,800
Sep 30, 2026210.89212.62209.84210.53210.531,939,200
Sep 29, 2026210.65212.26208.22211.04211.041,621,300
Sep 28, 2026208.43211.57207.78210.71210.71811,300
Sep 25, 2026209.75210.25207.62209.77209.771,277,000
Sep 24, 2026206.00209.52205.63209.25209.251,595,300
Sep 23, 2026211.23211.83205.66206.60206.601,836,500
Sep 22, 2026207.74211.64207.20210.81210.811,521,600
Sep 21, 2026205.71208.09204.24207.16207.161,720,300
Sep 18, 2026207.04207.48204.25204.56204.561,355,100
Sep 17, 2026205.27207.52204.81207.07207.071,313,400
Sep 16, 2026202.49204.16200.98202.40202.401,098,600
Sep 15, 2026203.82204.18200.52202.00202.001,917,100
Sep 14, 2026203.70205.70202.57204.60204.591,329,800
Sep 11, 2026203.94205.31202.75202.93202.922,286,300
Sep 10, 2026203.59204.66201.92202.64202.631,893,900
Sep 9, 2026206.57207.85205.20205.49205.481,114,700
Sep 8, 2026209.04209.41205.23207.33207.321,803,900
Sep 4, 2026211.58213.23211.18211.92211.91710,000
Sep 3, 2026214.70214.94211.49213.81213.801,614,400
Sep 2, 2026211.94215.31210.77213.80213.791,634,400
Sep 1, 2026208.74211.24208.47210.82210.811,566,900