iShares Biotechnology ETF

IBB · NASDAQ

Prices in USD

Historical prices

iShares Biotechnology ETF (IBB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 2025166.88168.33165.70166.19166.041,597,600
Dec 17, 2025168.41169.32167.41167.53167.381,407,500
Dec 16, 2025168.96169.39167.29168.11167.95856,400
Dec 15, 2025169.65170.64168.58169.38169.041,358,200
Dec 12, 2025170.01170.43168.52169.42169.081,621,400
Dec 11, 2025168.96170.62168.62170.28169.941,590,400
Dec 10, 2025167.07169.38166.91168.93168.591,326,700
Dec 9, 2025169.38170.69166.94167.09166.761,545,900
Dec 8, 2025172.48172.68169.73169.95169.611,514,600
Dec 5, 2025172.30172.79170.49171.16170.821,139,200
Dec 4, 2025172.14172.81170.10172.11171.771,711,300
Dec 3, 2025169.59172.45169.55172.23171.881,865,900
Dec 2, 2025170.16171.02168.79169.22168.882,899,100
Dec 1, 2025172.55172.69169.90170.11169.771,834,700
Nov 28, 2025174.14174.40172.84173.83173.481,007,100
Nov 26, 2025172.55174.23172.14173.66173.311,759,500
Nov 25, 2025170.57172.41170.07172.33171.981,794,600
Nov 24, 2025167.84170.28167.84169.71169.373,462,900
Nov 21, 2025164.38168.73164.05167.52167.182,873,500
Nov 20, 2025166.81168.50164.11164.24163.912,594,700
Nov 19, 2025166.05166.77164.39165.22164.891,945,500
Nov 18, 2025164.76167.14163.78166.47166.144,622,400
Nov 17, 2025164.11167.15163.39165.26164.935,183,800
Nov 14, 2025162.03165.96161.66164.19163.862,523,300
Nov 13, 2025164.22166.29163.24163.32162.993,989,700