iShares Biotechnology ETF (IBB) Historical ETF Prices

iShares Biotechnology ETF (IBB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	174.35	176.41	173.37	175.85	175.69	1,044,800
Jan 23, 2026	177.43	177.88	174.72	175.33	175.17	1,651,400
Jan 22, 2026	175.39	178.74	174.50	177.64	177.48	1,882,100
Jan 21, 2026	170.63	175.25	170.25	175.16	175.00	2,378,000
Jan 20, 2026	167.60	170.88	165.81	170.72	170.56	2,476,600
Jan 16, 2026	171.74	171.84	169.64	169.96	169.80	1,925,000
Jan 15, 2026	172.49	173.42	170.31	170.56	170.40	1,519,600
Jan 14, 2026	170.91	172.89	170.63	172.83	172.67	1,820,400
Jan 13, 2026	171.54	171.76	170.00	171.32	171.16	1,207,200
Jan 12, 2026	172.03	172.38	169.12	171.40	171.24	1,755,600
Jan 9, 2026	173.92	174.66	172.17	172.39	172.23	2,504,800
Jan 8, 2026	175.34	175.90	170.61	172.26	172.10	2,482,500
Jan 7, 2026	172.40	179.64	172.26	176.74	176.58	3,167,200
Jan 6, 2026	167.39	171.61	167.39	171.24	171.08	1,643,900
Jan 5, 2026	168.50	168.99	165.09	167.34	167.19	2,716,500
Jan 2, 2026	169.65	169.77	167.47	169.00	168.84	1,932,800
Dec 31, 2025	169.10	169.58	168.14	168.77	168.61	1,761,900
Dec 30, 2025	170.77	170.77	168.31	168.89	168.73	1,208,800
Dec 29, 2025	171.48	172.03	170.36	170.76	170.60	1,793,900
Dec 26, 2025	172.89	172.90	171.40	172.03	171.87	963,500
Dec 24, 2025	172.26	173.53	172.25	173.25	173.09	637,900
Dec 23, 2025	172.44	173.60	171.90	172.10	171.94	1,305,100
Dec 22, 2025	170.45	173.16	170.22	172.77	172.61	1,860,800
Dec 19, 2025	166.93	170.74	166.75	170.20	170.04	2,095,800
Dec 18, 2025	166.88	168.33	165.70	166.19	166.04	1,597,600

Historical stock data.