iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)

IBCI.DE · XETRA

Prices in EUR

Historical prices

iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) (IBCI.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 2026230.70230.73230.44230.44230.44621
Nov 10, 2026231.60231.84230.19230.19230.192,913
Nov 9, 2026231.15231.73230.78231.14231.14896
Nov 6, 2026231.27231.47230.58231.14231.141,787
Nov 5, 2026231.32231.73231.00231.10231.101,313
Nov 4, 2026230.58231.04230.20230.85230.851,273
Nov 3, 2026230.35230.88229.90229.99229.992,424
Nov 2, 2026230.06230.92230.00230.92230.922,491
Oct 30, 2026229.89230.93229.89230.13230.131,941
Oct 29, 2026230.84231.00230.23230.61230.61498
Oct 28, 2026230.05230.56229.77230.39230.39434
Oct 27, 2026230.28230.49229.77230.02230.02649
Oct 26, 2026229.62230.51229.22230.45230.453,649
Oct 23, 2026229.04229.65228.53228.95228.951,777
Oct 22, 2026229.24229.50228.66229.14229.145,148
Oct 21, 2026229.75230.07229.25229.25229.251,746
Oct 20, 2026230.23230.77229.90230.40230.401,694
Oct 19, 2026230.83230.92229.87230.19230.19859
Oct 16, 2026231.12231.48230.58231.48231.482,050
Oct 15, 2026230.64231.98230.64230.92230.921,463
Oct 14, 2026230.08230.59229.90230.11230.113,140
Oct 13, 2026230.00230.43229.73230.01230.011,789
Oct 12, 2026230.00230.17229.30229.61229.612,304
Oct 9, 2026229.90230.41229.60229.80229.80593
Oct 8, 2026228.71229.97228.35229.59229.591,363