iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)

IBCI.DE · XETRA

Prices in EUR

Historical prices

iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) (IBCI.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 2026229.02229.57228.40229.25229.253,459
Oct 6, 2026229.28230.50229.28229.99229.991,185
Oct 5, 2026228.56229.42227.99228.89228.8911,834
Oct 2, 2026228.44228.88227.00228.75228.753,721
Oct 1, 2026228.72229.73227.96227.97227.971,216
Sep 30, 2026229.52229.99229.06229.10229.102,375
Sep 29, 2026229.93230.88228.79228.84228.842,628
Sep 28, 2026230.44230.77229.80229.81229.812,537
Sep 25, 2026231.41231.65230.47230.69230.691,285
Sep 24, 2026230.92231.34230.49230.49230.491,307
Sep 23, 2026232.79232.79230.83230.83230.831,777
Sep 22, 2026232.62232.96232.15232.15232.155,277
Sep 21, 2026233.00233.26232.68232.93232.935,794
Sep 18, 2026232.51232.62231.75232.03232.03648
Sep 17, 2026232.81232.91232.03232.69232.692,477
Sep 16, 2026232.68232.86232.02232.80232.802,157
Sep 15, 2026232.86232.94232.26232.44232.4413,444
Sep 14, 2026233.18233.37232.41233.30233.303,744
Sep 11, 2026233.52233.52232.95233.08233.081,747
Sep 10, 2026234.70234.70233.48233.79233.791,837
Sep 9, 2026235.41235.55234.55234.55234.55349
Sep 8, 2026235.48235.66235.03235.49235.491,784
Sep 7, 2026235.40235.66235.17235.20235.201,333
Sep 4, 2026235.25236.00235.07235.54235.54695
Sep 3, 2026234.92235.60234.89235.52235.521,305