iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)

IBCI.DE · XETRA

Prices in EUR

Historical prices

iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) (IBCI.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 19, 2025229.51230.29229.49229.55229.551,168
Dec 18, 2025230.36230.62229.50230.36230.361,279
Dec 17, 2025230.70230.97229.97229.97229.971,172
Dec 16, 2025230.64230.79230.34230.65230.651,672
Dec 15, 2025230.53230.97230.44230.44230.441,463
Dec 12, 2025230.61231.00230.23230.28230.28742
Dec 11, 2025230.78230.86230.30230.62230.62962
Dec 10, 2025230.43230.52229.99230.32230.321,327
Dec 9, 2025230.90230.90230.06230.49230.491,627
Dec 8, 2025230.82230.91230.38230.41230.411,597
Dec 5, 2025231.07231.33230.96231.08231.081,215
Dec 4, 2025231.34231.34231.00231.00231.001,006
Dec 3, 2025231.40231.55231.11231.11231.11664
Dec 2, 2025230.97231.48230.86231.07231.071,906
Dec 1, 2025231.98232.66231.25231.25231.251,676
Nov 28, 2025232.49232.49232.08232.38232.381,004
Nov 27, 2025232.51232.57232.02232.31232.31590
Nov 26, 2025232.06232.35231.76232.35232.35489
Nov 25, 2025231.45232.19231.35232.19232.19559
Nov 24, 2025231.70231.77231.33231.60231.60868
Nov 21, 2025231.87231.99231.29231.32231.322,094
Nov 20, 2025231.98231.99231.45231.62231.62763
Nov 19, 2025232.33232.40231.88231.95231.95855
Nov 18, 2025232.21232.47231.90232.12232.126,823
Nov 17, 2025232.06232.31231.89232.21232.211,022