iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)

IBCI.DE · XETRA

Prices in EUR

Historical prices

iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) (IBCI.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 30, 2026233.65234.10233.65234.10234.101,904
Jan 29, 2026233.46234.13233.46233.89233.893,612
Jan 28, 2026233.53234.00233.46233.46233.461,367
Jan 27, 2026233.08233.57232.84233.46233.461,416
Jan 26, 2026232.71233.25232.64232.96232.961,872
Jan 23, 2026232.99232.99231.97232.41232.411,261
Jan 22, 2026232.13232.70232.07232.31232.311,156
Jan 21, 2026232.39232.99232.07232.26232.261,792
Jan 20, 2026232.02232.66231.95232.31232.312,232
Jan 19, 2026232.97233.00232.39232.81232.812,798
Jan 16, 2026232.65232.80232.28232.72232.72882
Jan 15, 2026232.37232.82232.23232.82232.82943
Jan 14, 2026231.53232.42231.53232.42232.42893
Jan 13, 2026231.39231.67231.26231.55231.55718
Jan 12, 2026231.49231.79231.32231.79231.796,879
Jan 9, 2026231.00231.48230.99231.48231.481,099
Jan 8, 2026230.82231.04230.50231.04231.041,075
Jan 7, 2026230.96231.20230.60231.03231.032,675
Jan 6, 2026230.16230.66229.98230.37230.371,698
Jan 5, 2026229.48230.33229.41230.33230.331,845
Jan 2, 2026230.24230.24229.32229.59229.591,945
Dec 30, 2025230.37230.56230.24230.24230.241,046
Dec 29, 2025229.84230.69229.73230.38230.382,858
Dec 23, 2025230.00230.25229.65229.85229.851,449
Dec 22, 2025229.62229.77229.28229.59229.591,173