Innovation Beverage Group (IBG) Historical Stock Prices

Innovation Beverage Group Limited (IBG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.88	0.88	0.80	0.80	0.80	26,600
Oct 30, 2026	0.90	0.97	0.85	0.85	0.85	37,600
Oct 29, 2026	0.98	1.00	0.86	0.96	0.96	113,000
Oct 28, 2026	0.99	1.05	0.82	1.02	1.02	289,100
Oct 27, 2026	0.90	1.02	0.86	0.93	0.93	79,900
Oct 26, 2026	0.90	0.90	0.82	0.90	0.90	29,600
Oct 23, 2026	0.88	0.90	0.86	0.87	0.87	50,000
Oct 22, 2026	0.76	0.81	0.75	0.81	0.81	39,800
Oct 21, 2026	0.81	0.81	0.76	0.78	0.78	6,300
Oct 20, 2026	0.86	0.88	0.73	0.81	0.81	5,700
Oct 19, 2026	0.78	0.83	0.75	0.77	0.77	21,300
Oct 16, 2026	0.88	0.88	0.81	0.81	0.81	11,700
Oct 15, 2026	0.88	0.89	0.83	0.85	0.85	8,500
Oct 14, 2026	0.82	0.86	0.73	0.82	0.82	15,100
Oct 13, 2026	0.90	0.90	0.71	0.88	0.88	34,400
Oct 12, 2026	0.88	0.88	0.86	0.86	0.86	4,700
Oct 9, 2026	0.87	0.89	0.85	0.88	0.88	6,100
Oct 8, 2026	0.89	0.90	0.85	0.90	0.90	19,000
Oct 7, 2026	0.89	0.93	0.87	0.90	0.90	9,500
Oct 6, 2026	0.98	0.98	0.89	0.89	0.89	29,400
Oct 5, 2026	0.86	0.95	0.86	0.95	0.95	13,100
Oct 2, 2026	0.87	0.90	0.82	0.85	0.85	9,700
Oct 1, 2026	0.94	0.94	0.89	0.89	0.89	6,200
Sep 30, 2026	0.92	0.95	0.86	0.92	0.92	18,900
Sep 29, 2026	0.90	0.94	0.83	0.92	0.92	56,000

Historical stock data.