Innovation Beverage Group Limited

IBG · NASDAQ

Prices in USD

Historical prices

Innovation Beverage Group Limited (IBG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20260.951.000.910.940.946,900
Sep 25, 20260.930.960.930.960.9637,700
Sep 24, 20260.950.970.930.970.973,800
Sep 23, 20260.970.970.900.950.956,300
Sep 22, 20260.950.980.880.960.9618,100
Sep 21, 20260.960.980.850.910.9139,300
Sep 18, 20261.031.030.991.011.0115,000
Sep 17, 20261.041.061.021.031.0321,600
Sep 16, 20260.981.060.951.051.0579,100
Sep 15, 20260.971.000.950.980.9847,200
Sep 14, 20260.961.000.950.980.9828,300
Sep 11, 20261.011.010.960.960.9628,300
Sep 10, 20260.941.020.941.001.0041,500
Sep 9, 20261.001.000.930.990.992,100
Sep 8, 20261.031.030.961.001.0014,600
Sep 4, 20260.981.000.931.001.0068,300
Sep 3, 20260.931.020.930.930.9317,900
Sep 2, 20260.950.990.950.970.9731,500
Sep 1, 20260.961.010.950.950.955,500
Aug 31, 20261.001.030.951.031.0314,300
Aug 28, 20261.011.050.971.021.0229,700
Aug 27, 20261.041.040.981.021.0228,400
Aug 26, 20261.001.070.951.051.0597,400
Aug 25, 20260.931.010.900.970.9743,500
Aug 24, 20260.930.980.880.950.9566,000