Innovation Beverage Group (IBG) Historical Stock Prices

Innovation Beverage Group Limited (IBG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	12.90	12.90	11.80	12.35	12.35	11,320
Dec 8, 2025	13.45	13.75	12.60	13.15	13.15	39,880
Dec 5, 2025	11.30	13.46	11.30	12.55	12.55	61,040
Dec 4, 2025	11.45	12.20	10.96	11.65	11.65	30,280
Dec 3, 2025	11.85	12.15	11.30	11.80	11.80	29,100
Dec 2, 2025	12.15	12.45	10.75	12.45	12.45	36,780
Dec 1, 2025	14.95	14.95	12.00	12.65	12.65	58,760
Nov 28, 2025	14.10	14.10	12.30	13.85	13.85	40,940
Nov 26, 2025	12.20	15.80	11.75	13.75	13.75	138,160
Nov 25, 2025	9.60	12.20	9.39	11.90	11.90	77,100
Nov 24, 2025	9.80	9.95	9.25	9.50	9.50	27,400
Nov 21, 2025	9.45	10.00	8.75	9.70	9.70	25,820
Nov 20, 2025	10.20	10.20	9.05	9.45	9.45	44,360
Nov 19, 2025	8.50	11.25	8.50	9.80	9.80	266,780
Nov 18, 2025	9.05	9.29	8.40	8.55	8.55	57,600
Nov 17, 2025	9.45	9.70	8.85	9.00	9.00	61,840
Nov 14, 2025	8.55	9.40	8.55	9.05	9.05	24,060
Nov 13, 2025	10.40	10.40	8.40	9.15	9.15	43,060
Nov 12, 2025	9.40	10.05	8.95	9.30	9.30	17,120
Nov 11, 2025	10.40	10.60	9.25	9.65	9.65	17,100
Nov 10, 2025	10.55	11.50	10.15	10.40	10.40	29,600
Nov 7, 2025	11.65	11.75	10.21	10.70	10.70	33,140
Nov 6, 2025	11.85	12.45	11.45	11.65	11.65	9,160
Nov 5, 2025	13.10	13.55	11.56	12.40	12.40	24,040
Nov 4, 2025	14.45	14.45	12.75	13.05	13.05	20,420

Historical stock data.