Innovation Beverage Group (IBG) Historical Stock Prices

Innovation Beverage Group Limited (IBG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	8.50	8.70	8.30	8.55	8.55	7,100
Jan 14, 2026	8.25	8.75	8.00	8.70	8.70	6,060
Jan 13, 2026	8.20	8.42	7.61	8.40	8.40	8,260
Jan 12, 2026	8.10	8.20	7.50	8.20	8.20	11,280
Jan 9, 2026	8.15	8.15	7.70	7.95	7.95	5,060
Jan 8, 2026	7.80	8.24	7.50	8.15	8.15	12,560
Jan 7, 2026	8.20	8.20	7.00	7.85	7.85	24,080
Jan 6, 2026	8.75	8.93	8.00	8.20	8.20	24,740
Jan 5, 2026	9.50	9.55	9.00	9.30	9.30	17,440
Jan 2, 2026	9.30	9.60	9.24	9.45	9.45	4,220
Dec 31, 2025	10.05	10.10	9.15	9.60	9.60	9,580
Dec 30, 2025	11.05	11.05	9.60	9.80	9.80	18,940
Dec 29, 2025	10.45	11.35	9.50	11.10	11.10	35,660
Dec 26, 2025	11.45	11.70	11.35	11.50	11.50	9,140
Dec 24, 2025	11.60	11.92	11.45	11.65	11.65	7,680
Dec 23, 2025	11.85	12.15	11.60	11.60	11.60	8,420
Dec 22, 2025	12.40	12.56	11.65	11.90	11.90	12,480
Dec 19, 2025	12.05	12.50	12.05	12.45	12.45	8,380
Dec 18, 2025	11.80	12.75	11.60	12.20	12.20	17,240
Dec 17, 2025	10.95	12.55	10.90	11.75	11.75	20,120
Dec 16, 2025	11.25	11.50	10.75	11.00	11.00	19,960
Dec 15, 2025	11.90	12.10	11.00	11.38	11.38	19,940
Dec 12, 2025	12.05	12.25	11.45	11.75	11.75	18,340
Dec 11, 2025	12.15	12.95	11.50	12.75	12.75	11,560
Dec 10, 2025	12.40	12.95	12.10	12.75	12.75	15,900

Historical stock data.