International Bancshares Corporation

IBOC · TEX

Prices in USD

Historical prices

International Bancshares Corporation (IBOC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202665.2266.6564.2466.5365.87350,600
Mar 5, 202668.1368.3366.1666.9766.30449,400
Mar 4, 202669.0069.4368.4068.6267.94266,100
Mar 3, 202667.0068.8866.1668.6267.94300,700
Mar 2, 202666.1068.7565.5568.3867.70406,400
Feb 27, 202669.6373.0066.6667.1166.44454,100
Feb 26, 202670.2571.3770.0570.7770.07303,300
Feb 25, 202669.4970.5568.7269.8669.17316,000
Feb 24, 202668.3569.0167.3968.8668.18297,300
Feb 23, 202671.4771.8467.7368.3467.66375,500
Feb 20, 202671.7472.4870.8771.5470.83394,100
Feb 19, 202671.7372.2171.2471.7471.03238,100
Feb 18, 202672.3073.6471.7572.0871.36263,000
Feb 17, 202672.3573.3971.9272.5671.84189,600
Feb 13, 202671.9472.6271.0072.0771.35220,200
Feb 12, 202672.4472.5471.0772.4070.96259,500
Feb 11, 202673.0973.7371.4271.7570.32310,400
Feb 10, 202673.0473.7472.0172.6171.16208,800
Feb 9, 202674.6774.8773.3473.4371.97230,000
Feb 6, 202674.9375.4474.0374.5873.09373,600
Feb 5, 202674.1975.4173.1574.1572.67320,700
Feb 4, 202673.0574.7572.6374.1972.71308,100
Feb 3, 202671.6173.0970.5172.4370.99391,300
Feb 2, 202669.9172.4569.6471.8970.46382,900
Jan 30, 202668.8269.9668.4169.6468.25587,300