International Bancshares Corporation

IBOC · TEX

Prices in USD

Historical prices

International Bancshares Corporation (IBOC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202668.8469.4568.3469.2667.88481,300
Jan 28, 202669.0269.2368.1268.5267.15244,600
Jan 27, 202668.3568.9967.7868.8067.43261,200
Jan 26, 202668.1368.7467.0768.3566.99291,300
Jan 23, 202671.0371.0868.0468.3466.98217,900
Jan 22, 202671.6572.6870.5071.4470.02197,500
Jan 21, 202669.2071.9569.0271.4970.07222,200
Jan 20, 202669.3470.2068.5868.7167.34184,400
Jan 16, 202670.4971.1070.1570.3868.98275,100
Jan 15, 202669.4871.2969.2270.6969.28139,600
Jan 14, 202668.1669.5167.8669.3367.95193,000
Jan 13, 202668.3468.7067.7868.2366.87148,900
Jan 12, 202669.4169.6368.1668.3967.03132,400
Jan 9, 202670.0070.6169.1969.8668.47247,700
Jan 8, 202668.2470.6267.8570.0868.68188,700
Jan 7, 202668.6168.6667.6368.5867.21207,600
Jan 6, 202667.7469.1067.4368.7567.38270,200
Jan 5, 202666.7568.9266.5968.2266.86262,900
Jan 2, 202666.3667.1365.4566.8465.51256,100
Dec 31, 202567.3067.3065.6866.4465.12227,500
Dec 30, 202567.5167.9166.8166.9165.58209,600
Dec 29, 202568.7969.1167.4667.5366.18197,700
Dec 26, 202568.9869.6268.2768.6067.23190,400
Dec 24, 202568.9569.3368.4568.7967.42124,800
Dec 23, 202569.5569.7868.8068.8467.47222,300