Ibotta (IBTA) Historical Stock Prices

Ibotta, Inc. (IBTA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	47.99	50.28	47.99	50.07	50.07	467,000
Oct 30, 2026	50.29	50.29	48.06	48.62	48.62	186,000
Oct 29, 2026	48.46	50.01	47.87	49.40	49.40	189,100
Oct 28, 2026	48.75	49.69	47.54	48.43	48.43	167,300
Oct 27, 2026	49.07	49.24	48.00	48.85	48.85	119,300
Oct 26, 2026	48.65	48.82	47.00	48.68	48.68	146,900
Oct 23, 2026	48.70	49.31	47.97	48.61	48.61	188,200
Oct 22, 2026	48.81	50.54	48.60	48.90	48.90	310,900
Oct 21, 2026	47.78	50.10	47.11	48.98	48.98	419,100
Oct 20, 2026	47.95	48.90	47.30	48.13	48.13	235,900
Oct 19, 2026	47.85	48.15	46.72	47.24	47.24	243,000
Oct 16, 2026	48.92	49.68	47.40	47.84	47.84	173,900
Oct 15, 2026	43.92	49.60	43.92	48.93	48.93	287,100
Oct 14, 2026	43.33	45.30	43.14	44.42	44.42	525,100
Oct 13, 2026	43.05	43.88	42.24	43.28	43.28	360,400
Oct 12, 2026	42.90	43.51	41.90	42.96	42.96	315,800
Oct 9, 2026	43.40	43.85	42.57	43.07	43.07	264,800
Oct 8, 2026	41.82	43.36	41.73	43.28	43.28	325,600
Oct 7, 2026	40.47	42.41	40.47	41.53	41.53	226,600
Oct 6, 2026	41.44	42.13	40.92	40.96	40.96	341,400
Oct 5, 2026	41.79	42.35	40.90	41.35	41.35	144,300
Oct 2, 2026	40.39	42.22	39.92	41.61	41.61	193,300
Oct 1, 2026	39.31	40.33	38.97	39.92	39.92	237,400
Sep 30, 2026	39.80	40.33	38.00	39.40	39.40	162,300
Sep 29, 2026	40.23	41.12	39.25	39.27	39.27	255,500

Historical stock data.