Ibotta (IBTA) Historical Stock Prices

Ibotta, Inc. (IBTA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	41.00	42.03	39.16	40.07	40.07	249,200
Sep 25, 2026	41.67	42.21	41.06	41.06	41.06	158,200
Sep 24, 2026	41.36	42.40	41.36	41.68	41.68	183,600
Sep 23, 2026	41.25	42.30	40.34	41.21	41.21	263,200
Sep 22, 2026	41.87	42.12	40.59	40.64	40.64	171,500
Sep 21, 2026	41.57	41.95	40.37	41.09	41.09	175,200
Sep 18, 2026	42.02	42.02	40.85	41.57	41.57	397,300
Sep 17, 2026	42.02	42.60	41.66	41.85	41.85	104,000
Sep 16, 2026	42.30	43.30	41.42	41.58	41.58	154,600
Sep 15, 2026	41.74	42.53	41.50	42.05	42.05	182,000
Sep 14, 2026	41.50	43.43	39.90	42.40	42.40	192,800
Sep 11, 2026	40.50	41.81	40.23	41.14	41.14	213,500
Sep 10, 2026	39.00	40.48	38.78	40.16	40.16	261,400
Sep 9, 2026	37.48	39.42	37.44	39.13	39.13	273,400
Sep 8, 2026	38.18	38.72	36.58	38.38	38.38	238,600
Sep 4, 2026	37.21	38.52	37.12	38.39	38.39	268,600
Sep 3, 2026	38.09	38.58	36.82	37.34	37.34	138,800
Sep 2, 2026	36.23	38.11	35.99	37.69	37.69	191,900
Sep 1, 2026	36.32	37.53	36.15	37.27	37.27	161,500
Aug 31, 2026	36.76	37.31	36.26	37.21	37.21	131,200
Aug 28, 2026	36.92	37.70	36.36	37.06	37.06	149,000
Aug 27, 2026	38.16	38.57	36.00	36.42	36.42	145,800
Aug 26, 2026	38.17	38.23	37.42	37.75	37.75	103,300
Aug 25, 2026	38.35	39.67	37.89	38.74	38.74	147,800
Aug 24, 2026	37.71	39.17	37.36	38.44	38.44	223,500

Historical stock data.