Ibotta (IBTA) Historical Stock Prices

Ibotta, Inc. (IBTA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	31.86	32.37	30.77	31.55	31.55	133,200
Jul 16, 2026	31.49	32.20	31.06	32.20	32.20	152,200
Jul 15, 2026	30.86	31.50	30.25	31.06	31.06	99,800
Jul 14, 2026	30.50	30.78	29.67	30.45	30.45	112,900
Jul 13, 2026	31.04	31.95	30.28	30.93	30.93	206,000
Jul 10, 2026	32.12	33.46	30.29	30.86	30.86	150,700
Jul 9, 2026	30.75	31.98	29.95	31.76	31.76	108,000
Jul 8, 2026	32.10	32.69	30.10	31.19	31.19	165,100
Jul 7, 2026	33.51	33.60	32.92	33.47	33.47	186,500
Jul 6, 2026	35.14	35.56	32.11	33.00	33.00	180,100
Jul 2, 2026	36.00	36.02	34.36	35.57	35.57	98,400
Jul 1, 2026	34.67	35.91	33.98	35.91	35.91	161,900
Jun 30, 2026	33.98	35.13	32.93	34.16	34.16	118,600
Jun 29, 2026	34.49	35.37	33.04	34.39	34.39	165,900
Jun 26, 2026	32.28	33.96	31.19	33.96	33.96	255,300
Jun 25, 2026	31.85	32.38	31.57	31.90	31.90	115,200
Jun 24, 2026	30.82	31.99	30.72	31.98	31.98	110,000
Jun 23, 2026	30.71	31.13	30.09	30.82	30.82	102,500
Jun 22, 2026	30.35	31.45	30.13	30.68	30.68	192,800
Jun 18, 2026	29.18	30.71	28.10	30.71	30.71	338,400
Jun 17, 2026	31.98	32.56	28.81	29.25	29.25	152,500
Jun 16, 2026	32.17	32.49	31.23	32.16	32.16	197,600
Jun 15, 2026	31.28	33.13	31.12	32.23	32.23	147,700
Jun 12, 2026	31.56	31.56	30.61	31.38	31.38	169,700
Jun 11, 2026	31.21	31.85	30.80	31.57	31.57	162,000

Historical stock data.