Ibotta (IBTA) Historical Stock Prices

Ibotta, Inc. (IBTA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	36.44	37.95	36.33	37.71	37.71	104,200
Aug 20, 2026	37.51	37.99	35.91	36.48	36.48	180,300
Aug 19, 2026	36.86	38.29	36.32	37.90	37.90	115,800
Aug 18, 2026	36.09	37.97	36.09	36.88	36.88	180,100
Aug 17, 2026	38.62	38.62	35.14	35.94	35.94	290,300
Aug 14, 2026	38.17	39.01	37.98	38.84	38.84	271,300
Aug 13, 2026	36.19	38.42	36.04	38.18	38.18	326,300
Aug 12, 2026	36.21	36.97	35.38	35.85	35.85	329,200
Aug 11, 2026	36.11	36.82	35.44	36.76	36.76	263,800
Aug 10, 2026	38.45	38.45	34.61	36.19	36.19	300,300
Aug 7, 2026	36.67	39.91	36.13	38.42	38.42	457,300
Aug 6, 2026	35.30	35.99	32.89	35.96	35.96	588,800
Aug 5, 2026	37.60	38.62	34.47	35.32	35.32	570,600
Aug 4, 2026	30.61	38.00	30.47	37.34	37.34	1,249,300
Aug 3, 2026	24.25	25.33	23.99	24.58	24.58	408,300
Jul 31, 2026	26.04	26.61	23.84	24.00	24.00	207,300
Jul 30, 2026	26.26	26.99	25.50	26.39	26.39	117,400
Jul 29, 2026	26.97	27.50	26.04	26.54	26.54	155,900
Jul 28, 2026	27.70	28.40	27.04	27.24	27.24	152,700
Jul 27, 2026	26.58	27.42	26.36	27.41	27.41	129,900
Jul 24, 2026	25.72	26.49	25.17	26.25	26.25	154,500
Jul 23, 2026	27.35	27.35	24.76	26.29	26.29	304,600
Jul 22, 2026	29.22	29.22	26.76	27.29	27.29	197,300
Jul 21, 2026	31.93	32.40	28.00	29.05	29.05	273,800
Jul 20, 2026	31.43	32.75	30.98	32.30	32.30	179,700

Historical stock data.