Ibotta (IBTA) Historical Stock Prices

Ibotta, Inc. (IBTA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	36.00	36.85	35.62	36.85	36.85	109,100
May 4, 2026	35.06	35.99	34.99	35.69	35.69	90,900
May 1, 2026	35.64	35.90	34.86	35.14	35.14	102,400
Apr 30, 2026	35.25	35.79	34.69	35.20	35.20	122,200
Apr 29, 2026	35.22	35.64	34.84	35.62	35.62	89,300
Apr 28, 2026	35.09	36.06	35.09	35.59	35.59	96,300
Apr 27, 2026	35.12	36.13	35.12	35.60	35.60	91,400
Apr 24, 2026	35.70	36.25	34.95	34.97	34.97	145,400
Apr 23, 2026	35.64	35.81	34.61	35.73	35.73	193,800
Apr 22, 2026	36.06	36.30	35.40	36.11	36.11	162,700
Apr 21, 2026	35.79	36.45	35.29	35.87	35.87	134,600
Apr 20, 2026	35.31	35.93	35.03	35.66	35.66	106,000
Apr 17, 2026	35.58	35.74	34.99	35.25	35.25	126,500
Apr 16, 2026	35.83	36.03	34.99	35.45	35.45	112,600
Apr 15, 2026	33.80	35.39	33.80	35.37	35.37	201,400
Apr 14, 2026	33.38	33.97	32.91	33.64	33.64	186,700
Apr 13, 2026	31.87	33.88	31.70	33.36	33.36	219,300
Apr 10, 2026	32.28	32.52	31.64	31.89	31.89	162,900
Apr 9, 2026	30.77	31.71	30.77	31.61	31.61	150,200
Apr 8, 2026	32.81	33.28	30.72	31.17	31.17	194,700
Apr 7, 2026	30.79	32.44	29.92	32.06	32.06	253,700
Apr 6, 2026	32.42	33.16	30.92	30.95	30.95	696,400
Apr 2, 2026	30.78	32.89	30.57	32.05	32.05	216,100
Apr 1, 2026	30.03	31.29	30.03	30.93	30.93	233,200
Mar 31, 2026	29.52	30.54	29.40	29.97	29.97	287,600

Historical stock data.